| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:30:08 PM | 1.720 | 0 |
| 2024-10-08 | 1:27:17 PM | 1.710 | 0 |
| 2024-10-08 | 12:15:11 PM | 1.770 | 0 |
| 2024-10-08 | 11:06:12 AM | 1.790 | 0 |
| 2024-10-08 | 9:55:49 AM | 1.670 | 0 |
| 2024-10-08 | 9:34:25 AM | 1.700 | 0 |
| 2024-10-08 | 8:48:43 AM | 1.800 | 0 |
| 2024-10-07 | 9:37:07 PM | 1.930 | 0 |
| 2024-10-07 | 9:17:01 PM | 1.940 | 0 |
| 2024-10-07 | 8:05:16 PM | 1.860 | 0 |
| 2024-10-07 | 6:58:26 PM | 1.860 | 0 |
| 2024-10-07 | 5:55:35 PM | 1.850 | 0 |
| 2024-10-07 | 4:40:24 PM | 1.820 | 0 |