| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:53:36 AM | 3.430 | 0 |
| 2024-08-14 | 10:02:25 AM | 3.490 | 0 |
| 2024-08-13 | 9:50:16 PM | 3.480 | 0 |
| 2024-08-13 | 9:19:46 PM | 3.480 | 0 |
| 2024-08-13 | 8:07:14 PM | 3.480 | 0 |
| 2024-08-13 | 7:01:12 PM | 3.480 | 0 |
| 2024-08-13 | 6:00:52 PM | 3.480 | 0 |
| 2024-08-13 | 4:58:37 PM | 3.480 | 0 |
| 2024-08-13 | 4:15:13 PM | 3.470 | 0 |
| 2024-08-13 | 3:45:29 PM | 3.480 | 0 |
| 2024-08-13 | 3:43:00 PM | 3.470 | 0 |
| 2024-08-13 | 2:44:05 PM | 3.460 | 0 |
| 2024-08-13 | 1:30:51 PM | 3.500 | 0 |