| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:15:36 PM | 3.320 | 0 |
| 2024-06-27 | 6:00:36 PM | 3.320 | 0 |
| 2024-06-27 | 5:16:15 PM | 3.320 | 0 |
| 2024-06-27 | 4:51:26 PM | 3.330 | 0 |
| 2024-06-27 | 3:47:53 PM | 3.320 | 0 |
| 2024-06-27 | 2:37:52 PM | 3.310 | 0 |
| 2024-06-27 | 1:26:34 PM | 3.300 | 0 |
| 2024-06-27 | 12:10:19 PM | 3.310 | 0 |
| 2024-06-27 | 11:01:27 AM | 3.300 | 0 |
| 2024-06-27 | 9:53:40 AM | 3.310 | 0 |
| 2024-06-27 | 8:06:40 AM | 3.260 | 0 |
| 2024-06-27 | 8:05:15 AM | 3.260 | 0 |
| 2024-06-26 | 9:49:05 PM | 3.270 | 0 |