| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:52:06 AM | 5.800 | 0 |
| 2024-07-29 | 9:39:39 PM | 6.300 | 0 |
| 2024-07-29 | 9:18:01 PM | 6.220 | 0 |
| 2024-07-29 | 8:05:55 PM | 6.120 | 0 |
| 2024-07-29 | 7:04:11 PM | 6.150 | 0 |
| 2024-07-29 | 5:54:56 PM | 6.020 | 0 |
| 2024-07-29 | 4:46:50 PM | 6.040 | 0 |
| 2024-07-29 | 3:38:27 PM | 6.260 | 0 |
| 2024-07-29 | 2:25:32 PM | 6.000 | 0 |
| 2024-07-29 | 1:23:23 PM | 5.990 | 0 |
| 2024-07-29 | 12:18:10 PM | 6.010 | 0 |
| 2024-07-29 | 11:09:48 AM | 6.000 | 0 |
| 2024-07-29 | 10:00:10 AM | 5.860 | 0 |