| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:43 PM | 6.440 | 0 |
| 2024-07-26 | 9:19:28 PM | 6.490 | 0 |
| 2024-07-26 | 8:17:21 PM | 6.430 | 0 |
| 2024-07-26 | 7:02:58 PM | 6.620 | 0 |
| 2024-07-26 | 6:02:43 PM | 6.570 | 0 |
| 2024-07-26 | 4:56:17 PM | 6.380 | 0 |
| 2024-07-26 | 3:51:23 PM | 6.040 | 0 |
| 2024-07-26 | 2:41:03 PM | 5.400 | 0 |
| 2024-07-26 | 1:28:27 PM | 5.490 | 0 |
| 2024-07-26 | 12:16:15 PM | 5.520 | 0 |
| 2024-07-26 | 11:25:23 AM | 5.550 | 0 |
| 2024-07-26 | 11:01:38 AM | 5.570 | 0 |
| 2024-07-26 | 10:06:47 AM | 5.360 | 0 |