| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:28 AM | 9.260 | 0 |
| 2024-09-03 | 9:35:11 PM | 9.600 | 0 |
| 2024-09-03 | 9:04:30 PM | 9.560 | 0 |
| 2024-09-03 | 8:35:13 PM | 9.650 | 0 |
| 2024-09-03 | 8:04:35 PM | 9.560 | 0 |
| 2024-09-03 | 7:34:25 PM | 9.440 | 0 |
| 2024-09-03 | 7:04:33 PM | 9.420 | 0 |
| 2024-09-03 | 6:35:02 PM | 9.380 | 0 |
| 2024-09-03 | 6:04:28 PM | 9.520 | 0 |
| 2024-09-03 | 5:34:41 PM | 9.410 | 0 |
| 2024-09-03 | 5:04:29 PM | 9.390 | 0 |
| 2024-09-03 | 4:34:54 PM | 9.110 | 0 |
| 2024-09-03 | 4:04:30 PM | 8.910 | 0 |