| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:00:00 | 28.50 | 39 |
| 02/08/2024 | 17:00:00 | 28.50 | 11 |
| 02/08/2024 | 17:00:00 | 28.50 | 10 |
| 02/08/2024 | 17:00:00 | 28.50 | 61 |
| 02/08/2024 | 17:00:00 | 28.50 | 2 |
| 02/08/2024 | 17:00:00 | 28.50 | 402 |
| 02/08/2024 | 17:00:00 | 28.50 | 272 |
| 02/08/2024 | 17:00:00 | 28.50 | 28 |
| 02/08/2024 | 17:00:00 | 28.50 | 12 |
| 02/08/2024 | 17:00:00 | 28.50 | 11 |
| 02/08/2024 | 17:00:00 | 28.50 | 17 |
| 02/08/2024 | 17:00:00 | 28.50 | 150 |
| 02/08/2024 | 17:00:00 | 28.50 | 83 |