| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:39:07 PM | 33.40 | 9 |
| 2024-06-28 | 4:38:04 PM | 33.40 | 300 |
| 2024-06-28 | 4:36:48 PM | 33.40 | 16 |
| 2024-06-28 | 4:36:46 PM | 33.40 | 2 |
| 2024-06-28 | 4:36:41 PM | 33.40 | 5 |
| 2024-06-28 | 4:35:58 PM | 33.40 | 14 |
| 2024-06-28 | 4:35:58 PM | 33.35 | 1 |
| 2024-06-28 | 4:28:58 PM | 33.35 | 5 |
| 2024-06-28 | 4:28:33 PM | 33.35 | 5 |
| 2024-06-28 | 4:28:00 PM | 33.20 | 1 |
| 2024-06-28 | 4:27:16 PM | 33.40 | 103 |
| 2024-06-28 | 4:27:16 PM | 33.35 | 47 |
| 2024-06-28 | 4:26:34 PM | 33.35 | 1 |