| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:11:02 PM | 17.220 | 0 |
| 2024-09-02 | 4:38:07 PM | 17.240 | 0 |
| 2024-09-02 | 3:44:06 PM | 17.320 | 0 |
| 2024-09-02 | 2:15:07 PM | 17.330 | 0 |
| 2024-09-02 | 1:25:06 PM | 17.330 | 0 |
| 2024-09-02 | 12:40:07 PM | 17.280 | 0 |
| 2024-09-02 | 11:55:07 AM | 17.300 | 0 |
| 2024-09-02 | 10:55:07 AM | 17.350 | 0 |
| 2024-09-02 | 10:22:06 AM | 17.290 | 0 |
| 2024-09-02 | 9:51:10 AM | 17.350 | 0 |
| 2024-09-02 | 9:17:07 AM | 17.330 | 0 |
| 2024-09-02 | 8:20:21 AM | 17.460 | 0 |