| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:22:07 AM | 17.730 | 0 |
| 2024-09-04 | 9:51:09 AM | 17.680 | 0 |
| 2024-09-04 | 9:17:07 AM | 17.660 | 0 |
| 2024-09-04 | 8:06:20 AM | 17.140 | 0 |
| 2024-09-03 | 9:50:07 PM | 17.170 | 0 |
| 2024-09-03 | 8:40:07 PM | 17.130 | 0 |
| 2024-09-03 | 7:33:06 PM | 17.170 | 0 |
| 2024-09-03 | 6:42:06 PM | 17.110 | 0 |
| 2024-09-03 | 5:55:06 PM | 17.120 | 0 |
| 2024-09-03 | 5:11:07 PM | 17.130 | 0 |
| 2024-09-03 | 4:38:06 PM | 17.100 | 0 |
| 2024-09-03 | 3:44:07 PM | 17.110 | 0 |
| 2024-09-03 | 2:15:04 PM | 17.230 | 0 |