| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:41:11 PM | 1.5200 | 0 |
| 2024-10-04 | 7:41:45 PM | 1.5400 | 0 |
| 2024-10-04 | 5:40:16 PM | 1.5400 | 0 |
| 2024-10-04 | 3:40:33 PM | 1.5400 | 0 |
| 2024-10-04 | 1:40:48 PM | 1.5300 | 0 |
| 2024-10-04 | 11:41:00 AM | 1.5300 | 0 |
| 2024-10-04 | 9:41:29 AM | 1.5200 | 0 |
| 2024-10-04 | 8:01:10 AM | 1.5100 | 0 |
| 2024-10-03 | 9:42:11 PM | 1.5800 | 0 |
| 2024-10-03 | 7:41:53 PM | 1.5800 | 0 |
| 2024-10-03 | 5:42:23 PM | 1.5500 | 0 |
| 2024-10-03 | 3:42:00 PM | 1.5800 | 0 |
| 2024-10-03 | 1:42:00 PM | 1.4900 | 0 |