| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:41:45 PM | 1.4400 | 0 |
| 2024-08-27 | 3:41:17 PM | 1.4800 | 0 |
| 2024-08-27 | 1:41:37 PM | 1.4800 | 0 |
| 2024-08-27 | 11:41:05 AM | 1.4800 | 0 |
| 2024-08-27 | 9:41:22 AM | 1.4700 | 0 |
| 2024-08-27 | 8:01:52 AM | 1.4600 | 0 |
| 2024-08-26 | 9:41:04 PM | 1.6900 | 0 |
| 2024-08-26 | 7:40:07 PM | 1.6900 | 0 |
| 2024-08-26 | 5:40:13 PM | 1.6800 | 0 |
| 2024-08-26 | 3:40:57 PM | 1.6700 | 0 |
| 2024-08-26 | 1:41:25 PM | 1.6700 | 0 |