| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:40:16 PM | 3.7500 | 0 |
| 2024-09-18 | 5:40:04 PM | 3.7700 | 0 |
| 2024-09-18 | 3:42:00 PM | 3.8100 | 0 |
| 2024-09-18 | 1:42:00 PM | 3.8100 | 0 |
| 2024-09-18 | 11:40:47 AM | 3.8000 | 0 |
| 2024-09-18 | 9:41:36 AM | 3.7800 | 0 |
| 2024-09-18 | 8:00:11 AM | 3.7800 | 0 |
| 2024-09-17 | 9:41:10 PM | 3.8000 | 0 |
| 2024-09-17 | 7:41:58 PM | 3.8200 | 0 |
| 2024-09-17 | 5:42:20 PM | 3.8500 | 0 |
| 2024-09-17 | 3:42:01 PM | 3.8500 | 0 |
| 2024-09-17 | 1:42:14 PM | 3.8800 | 0 |
| 2024-09-17 | 11:42:22 AM | 3.8700 | 0 |