| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 17:46:26 | 3,9600 | 0 |
| 27.08.2024 | 15:46:20 | 3,9600 | 0 |
| 27.08.2024 | 13:45:49 | 3,9600 | 0 |
| 27.08.2024 | 11:46:18 | 3,9300 | 0 |
| 27.08.2024 | 09:46:10 | 3,9200 | 0 |
| 27.08.2024 | 09:00:32 | 3,8400 | 0 |
| 26.08.2024 | 21:47:16 | 3,8800 | 0 |
| 26.08.2024 | 19:47:13 | 3,8800 | 0 |
| 26.08.2024 | 17:46:55 | 3,9000 | 0 |
| 26.08.2024 | 15:46:02 | 3,8900 | 0 |
| 26.08.2024 | 13:46:28 | 3,9300 | 0 |
| 26.08.2024 | 11:46:33 | 3,9100 | 0 |
| 26.08.2024 | 09:45:57 | 3,8700 | 0 |