| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:50 PM | 3.7200 | 0 |
| 2024-08-16 | 7:46:41 PM | 3.7200 | 0 |
| 2024-08-16 | 5:45:34 PM | 3.7100 | 0 |
| 2024-08-16 | 3:46:22 PM | 3.7100 | 0 |
| 2024-08-16 | 1:45:47 PM | 3.7100 | 0 |
| 2024-08-16 | 11:46:02 AM | 3.7200 | 0 |
| 2024-08-16 | 9:46:26 AM | 3.6900 | 0 |
| 2024-08-16 | 9:00:31 AM | 3.6500 | 0 |
| 2024-08-15 | 9:47:03 PM | 3.6800 | 0 |
| 2024-08-15 | 7:47:13 PM | 3.6800 | 0 |
| 2024-08-15 | 5:47:12 PM | 3.6700 | 0 |
| 2024-08-15 | 3:46:45 PM | 3.6400 | 0 |
| 2024-08-15 | 1:46:53 PM | 3.4600 | 0 |