| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:53:05 PM | 2.020 | - |
| 2024-11-06 | 2:48:57 PM | 2.020 | - |
| 2024-11-06 | 2:48:52 PM | 2.010 | - |
| 2024-11-06 | 2:48:29 PM | 2.010 | - |
| 2024-11-06 | 2:48:24 PM | 2.020 | - |
| 2024-11-06 | 2:48:10 PM | 2.020 | - |
| 2024-11-06 | 2:47:42 PM | 2.020 | - |
| 2024-11-06 | 2:47:29 PM | 2.010 | - |
| 2024-11-06 | 2:47:10 PM | 2.020 | - |
| 2024-11-06 | 2:46:10 PM | 2.010 | - |
| 2024-11-06 | 2:45:30 PM | 2.010 | - |
| 2024-11-06 | 2:31:16 PM | 2.010 | - |
| 2024-11-06 | 2:30:13 PM | 2.010 | - |