| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:23:41 PM | 2.000 | - |
| 2024-11-06 | 5:22:46 PM | 2.010 | - |
| 2024-11-06 | 5:18:20 PM | 2.010 | - |
| 2024-11-06 | 5:17:20 PM | 2.000 | - |
| 2024-11-06 | 5:15:34 PM | 2.000 | - |
| 2024-11-06 | 4:40:22 PM | 2.010 | - |
| 2024-11-06 | 4:40:00 PM | 2.010 | - |
| 2024-11-06 | 4:39:28 PM | 2.010 | - |
| 2024-11-06 | 4:39:15 PM | 2.020 | - |
| 2024-11-06 | 4:38:31 PM | 2.020 | - |
| 2024-11-06 | 4:36:24 PM | 2.020 | - |
| 2024-11-06 | 4:22:39 PM | 2.010 | - |
| 2024-11-06 | 4:22:34 PM | 2.020 | - |