| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:12:09 PM | 5.39 | 0 |
| 2024-07-23 | 4:48:22 PM | 5.32 | 0 |
| 2024-07-23 | 12:58:33 PM | 5.37 | 0 |
| 2024-07-23 | 8:57:07 AM | 5.30 | 0 |
| 2024-07-22 | 8:28:06 PM | 5.32 | 0 |
| 2024-07-22 | 7:05:07 PM | 5.30 | 0 |
| 2024-07-22 | 5:09:19 PM | 5.35 | 0 |
| 2024-07-22 | 1:37:24 PM | 5.34 | 0 |
| 2024-07-22 | 1:16:07 PM | 5.34 | 0 |
| 2024-07-22 | 9:03:41 AM | 5.29 | 0 |