| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:36:52 PM | 6.74 | 0 |
| 2024-08-30 | 7:13:37 PM | 6.68 | 0 |
| 2024-08-30 | 5:21:55 PM | 6.62 | 0 |
| 2024-08-30 | 1:48:01 PM | 6.62 | 0 |
| 2024-08-30 | 1:18:48 PM | 6.59 | 0 |
| 2024-08-30 | 9:09:08 AM | 6.55 | 0 |
| 2024-08-29 | 8:42:07 PM | 6.65 | 0 |
| 2024-08-29 | 7:15:09 PM | 6.72 | 0 |
| 2024-08-29 | 5:29:17 PM | 6.67 | 0 |
| 2024-08-29 | 1:58:11 PM | 6.60 | 0 |
| 2024-08-29 | 1:21:58 PM | 6.59 | 0 |
| 2024-08-29 | 9:06:06 AM | 6.47 | 0 |
| 2024-08-28 | 8:37:10 PM | 6.46 | 0 |