| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:23:51 AM | 0.900 | 0 |
| 2024-07-16 | 9:21:26 AM | 0.910 | 0 |
| 2024-07-16 | 8:24:33 AM | 0.900 | 0 |
| 2024-07-15 | 7:33:31 PM | 0.910 | 0 |
| 2024-07-15 | 6:44:02 PM | 0.880 | 0 |
| 2024-07-15 | 5:46:42 PM | 0.890 | 0 |
| 2024-07-15 | 4:46:13 PM | 0.910 | 0 |
| 2024-07-15 | 3:45:21 PM | 0.920 | 0 |
| 2024-07-15 | 2:43:41 PM | 0.890 | 0 |
| 2024-07-15 | 1:53:47 PM | 0.890 | 0 |
| 2024-07-15 | 1:34:03 PM | 0.890 | 0 |
| 2024-07-15 | 1:03:23 PM | 0.890 | 0 |
| 2024-07-15 | 12:14:03 PM | 0.900 | 0 |