| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:08:49 PM | 0.360 | 0 |
| 2024-09-18 | 12:14:56 PM | 0.370 | 0 |
| 2024-09-18 | 11:19:12 AM | 0.370 | 0 |
| 2024-09-18 | 10:18:53 AM | 0.360 | 0 |
| 2024-09-18 | 10:07:49 AM | 0.360 | 0 |
| 2024-09-18 | 9:28:02 AM | 0.350 | 0 |
| 2024-09-17 | 7:26:36 PM | 0.400 | 0 |
| 2024-09-17 | 7:18:49 PM | 0.400 | 0 |
| 2024-09-17 | 6:30:30 PM | 0.390 | 0 |
| 2024-09-17 | 5:54:19 PM | 0.390 | 0 |
| 2024-09-17 | 5:39:41 PM | 0.400 | 0 |
| 2024-09-17 | 4:41:00 PM | 0.370 | 0 |
| 2024-09-17 | 3:50:57 PM | 0.390 | 0 |