| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:34:03 | 2.220 | 0 |
| 02.07.2024 | 16:13:52 | 2.220 | 0 |
| 02.07.2024 | 15:45:31 | 2.220 | 0 |
| 02.07.2024 | 15:28:02 | 2.220 | 0 |
| 02.07.2024 | 14:30:11 | 2.220 | 0 |
| 02.07.2024 | 13:34:13 | 2.220 | 0 |
| 02.07.2024 | 12:46:03 | 2.220 | 0 |
| 02.07.2024 | 11:56:33 | 2.220 | 0 |
| 02.07.2024 | 11:07:56 | 2.210 | 0 |
| 02.07.2024 | 10:19:43 | 2.220 | 0 |
| 02.07.2024 | 09:31:29 | 2.230 | 0 |
| 02.07.2024 | 09:29:20 | 2.230 | 0 |
| 01.07.2024 | 19:32:38 | 2.220 | 0 |