| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:31:09 | 2,200 | 0 |
| 05.07.2024 | 18:37:47 | 2,200 | 0 |
| 05.07.2024 | 17:43:05 | 2,200 | 0 |
| 05.07.2024 | 17:42:37 | 2,200 | 0 |
| 05.07.2024 | 16:43:58 | 2,200 | 0 |
| 05.07.2024 | 15:46:55 | 2,190 | 0 |
| 05.07.2024 | 15:34:38 | 2,180 | 0 |
| 05.07.2024 | 14:37:24 | 2,170 | 0 |
| 05.07.2024 | 13:51:01 | 2,170 | 0 |
| 05.07.2024 | 13:02:47 | 2,180 | 0 |
| 05.07.2024 | 12:59:32 | 2,180 | 0 |
| 05.07.2024 | 12:10:43 | 2,180 | 0 |
| 05.07.2024 | 11:11:34 | 2,170 | 0 |