| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:20:15 AM | 2.260 | 0 |
| 2024-07-26 | 9:27:18 AM | 2.270 | 0 |
| 2024-07-25 | 7:26:11 PM | 2.250 | 0 |
| 2024-07-25 | 6:32:50 PM | 2.260 | 0 |
| 2024-07-25 | 4:33:05 PM | 2.270 | 0 |
| 2024-07-25 | 3:45:56 PM | 2.280 | 0 |
| 2024-07-25 | 2:54:12 PM | 2.290 | 0 |
| 2024-07-25 | 1:54:33 PM | 2.300 | 0 |
| 2024-07-25 | 12:52:51 PM | 2.310 | 0 |
| 2024-07-25 | 11:52:33 AM | 2.310 | 0 |
| 2024-07-25 | 10:58:03 AM | 2.280 | 0 |
| 2024-07-25 | 10:10:13 AM | 2.280 | 0 |
| 2024-07-25 | 9:19:47 AM | 2.280 | 0 |