| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 12:44:44 | 1.310 | 0 |
| 03/09/2024 | 11:54:24 | 1.310 | 0 |
| 03/09/2024 | 10:53:59 | 1.310 | 0 |
| 03/09/2024 | 10:00:06 | 1.320 | 0 |
| 03/09/2024 | 09:50:21 | 1.320 | 0 |
| 03/09/2024 | 08:19:37 | 1.310 | 0 |
| 02/09/2024 | 19:30:57 | 1.330 | 0 |
| 02/09/2024 | 18:19:32 | 1.320 | 0 |
| 02/09/2024 | 17:29:59 | 1.330 | 0 |
| 02/09/2024 | 16:41:01 | 1.330 | 0 |
| 02/09/2024 | 16:37:25 | 1.330 | 0 |
| 02/09/2024 | 16:15:08 | 1.330 | 0 |
| 02/09/2024 | 15:47:59 | 1.330 | 0 |