| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:19:06 AM | 1.060 | 0 |
| 2024-07-29 | 8:18:33 AM | 1.060 | 0 |
| 2024-07-26 | 7:30:58 PM | 1.040 | 0 |
| 2024-07-26 | 7:12:23 PM | 1.030 | 0 |
| 2024-07-26 | 6:16:49 PM | 1.020 | 0 |
| 2024-07-26 | 5:25:31 PM | 1.020 | 0 |
| 2024-07-26 | 4:39:04 PM | 0.990 | 0 |
| 2024-07-26 | 3:49:16 PM | 1.010 | 0 |
| 2024-07-26 | 3:10:06 PM | 1.000 | 0 |
| 2024-07-26 | 2:21:23 PM | 1.000 | 0 |
| 2024-07-26 | 1:22:57 PM | 1.000 | 0 |
| 2024-07-26 | 12:21:35 PM | 1.000 | 0 |
| 2024-07-26 | 11:36:29 AM | 1.000 | 0 |