| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 15:10:17 | 1.620 | 0 |
| 03/09/2024 | 14:11:17 | 1.620 | 0 |
| 03/09/2024 | 13:14:38 | 1.620 | 0 |
| 03/09/2024 | 12:14:33 | 1.620 | 0 |
| 03/09/2024 | 11:25:48 | 1.620 | 0 |
| 03/09/2024 | 10:37:05 | 1.620 | 0 |
| 03/09/2024 | 09:45:50 | 1.630 | 0 |
| 03/09/2024 | 08:29:23 | 1.620 | 0 |
| 02/09/2024 | 19:25:11 | 1.640 | 0 |
| 02/09/2024 | 18:37:17 | 1.640 | 0 |
| 02/09/2024 | 17:38:07 | 1.640 | 0 |
| 02/09/2024 | 16:39:33 | 1.640 | 0 |
| 02/09/2024 | 16:30:11 | 1.640 | 0 |