| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:31:04 PM | 1.650 | 0 |
| 2024-09-05 | 7:12:07 PM | 1.650 | 0 |
| 2024-09-05 | 6:24:58 PM | 1.660 | 0 |
| 2024-09-05 | 5:35:06 PM | 1.680 | 0 |
| 2024-09-05 | 4:42:55 PM | 1.700 | 0 |
| 2024-09-05 | 4:37:31 PM | 1.700 | 0 |
| 2024-09-05 | 3:50:32 PM | 1.700 | 0 |
| 2024-09-05 | 3:01:21 PM | 1.700 | 0 |
| 2024-09-05 | 2:10:54 PM | 1.700 | 0 |
| 2024-09-05 | 1:09:41 PM | 1.700 | 0 |
| 2024-09-05 | 12:24:32 PM | 1.700 | 0 |
| 2024-09-05 | 11:29:48 AM | 1.700 | 0 |
| 2024-09-05 | 10:41:13 AM | 1.700 | 0 |