| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 09:50:34 | 1.700 | 0 |
| 05/09/2024 | 08:26:37 | 1.680 | 0 |
| 05/09/2024 | 08:20:24 | 1.680 | 0 |
| 04/09/2024 | 19:30:55 | 1.650 | 0 |
| 04/09/2024 | 19:01:03 | 1.670 | 0 |
| 04/09/2024 | 18:12:05 | 1.670 | 0 |
| 04/09/2024 | 17:20:44 | 1.680 | 0 |
| 04/09/2024 | 17:02:25 | 1.680 | 0 |
| 04/09/2024 | 16:35:20 | 1.670 | 0 |
| 04/09/2024 | 15:57:02 | 1.680 | 0 |
| 04/09/2024 | 15:13:57 | 1.650 | 0 |
| 04/09/2024 | 14:16:11 | 1.640 | 0 |
| 04/09/2024 | 13:20:52 | 1.640 | 0 |