| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:59:19 AM | 0.980 | 0 |
| 2024-07-05 | 9:59:29 AM | 0.980 | 0 |
| 2024-07-05 | 9:36:27 AM | 0.980 | 0 |
| 2024-07-05 | 8:41:58 AM | 0.990 | 0 |
| 2024-07-05 | 8:18:20 AM | 0.990 | 0 |
| 2024-07-04 | 6:13:05 PM | 1.000 | 0 |
| 2024-07-04 | 5:24:25 PM | 0.990 | 0 |
| 2024-07-04 | 4:35:54 PM | 0.990 | 0 |
| 2024-07-04 | 3:45:35 PM | 1.000 | 0 |
| 2024-07-04 | 3:18:23 PM | 1.000 | 0 |
| 2024-07-04 | 2:25:51 PM | 1.000 | 0 |
| 2024-07-04 | 1:38:21 PM | 1.000 | 0 |
| 2024-07-04 | 12:43:58 PM | 0.990 | 0 |