| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:32:09 PM | 4.710 | 0 |
| 2024-07-09 | 7:08:11 PM | 4.730 | 0 |
| 2024-07-09 | 6:12:42 PM | 4.670 | 0 |
| 2024-07-09 | 5:31:44 PM | 4.690 | 0 |
| 2024-07-09 | 5:26:45 PM | 4.680 | 0 |
| 2024-07-09 | 4:34:21 PM | 4.730 | 0 |
| 2024-07-09 | 3:45:43 PM | 4.750 | 0 |
| 2024-07-09 | 3:07:44 PM | 4.870 | 0 |
| 2024-07-09 | 2:22:09 PM | 4.870 | 0 |
| 2024-07-09 | 1:23:14 PM | 4.860 | 0 |
| 2024-07-09 | 12:34:51 PM | 4.870 | 0 |
| 2024-07-09 | 11:47:06 AM | 4.870 | 0 |
| 2024-07-09 | 11:19:01 AM | 4.860 | 0 |