| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-26 | 7:40:44 PM | 11.950 | 0 |
| 2025-02-26 | 7:10:37 PM | 11.980 | 0 |
| 2025-02-26 | 6:24:30 PM | 12.080 | 0 |
| 2025-02-26 | 6:10:55 PM | 12.130 | 0 |
| 2025-02-26 | 6:03:50 PM | 12.140 | 0 |
| 2025-02-26 | 5:36:04 PM | 12.160 | 0 |
| 2025-02-26 | 4:34:24 PM | 12.160 | 0 |
| 2025-02-26 | 4:00:28 PM | 12.160 | 0 |
| 2025-02-26 | 3:29:50 PM | 12.270 | 0 |
| 2025-02-26 | 2:29:02 PM | 12.350 | 0 |
| 2025-02-26 | 1:33:11 PM | 12.310 | 0 |
| 2025-02-26 | 12:38:54 PM | 12.300 | 0 |
| 2025-02-26 | 11:51:20 AM | 12.310 | 0 |