| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 9:28:49 | 8.600 | 0 |
| 04/10/2024 | 8:28:13 | 8.590 | 0 |
| 04/10/2024 | 8:20:44 | 8.590 | 0 |
| 03/10/2024 | 19:35:32 | 8.530 | 0 |
| 03/10/2024 | 18:33:26 | 8.590 | 0 |
| 03/10/2024 | 17:38:46 | 8.580 | 0 |
| 03/10/2024 | 16:40:11 | 8.580 | 0 |
| 03/10/2024 | 15:54:00 | 8.400 | 0 |
| 03/10/2024 | 15:12:32 | 8.320 | 0 |
| 03/10/2024 | 15:08:03 | 8.320 | 0 |
| 03/10/2024 | 14:20:37 | 8.320 | 0 |
| 03/10/2024 | 13:32:33 | 8.310 | 0 |
| 03/10/2024 | 12:47:37 | 8.290 | 0 |