| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:29:28 PM | 19.890 | 0 |
| 2024-11-06 | 1:30:58 PM | 19.520 | 0 |
| 2024-11-06 | 12:37:43 PM | 19.420 | 0 |
| 2024-11-06 | 12:36:08 PM | 19.430 | 0 |
| 2024-11-06 | 11:42:23 AM | 19.510 | 0 |
| 2024-11-06 | 10:50:26 AM | 19.500 | 0 |
| 2024-11-06 | 9:50:12 AM | 19.460 | 0 |
| 2024-11-06 | 9:27:57 AM | 19.340 | 0 |
| 2024-11-06 | 8:30:28 AM | 19.310 | 0 |
| 2024-11-06 | 8:16:21 AM | 19.420 | 0 |
| 2024-11-05 | 7:39:54 PM | 18.810 | 0 |
| 2024-11-05 | 6:27:51 PM | 18.580 | 0 |
| 2024-11-05 | 5:35:56 PM | 18.300 | 0 |