| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 13:38:40 | 21.090 | 0 |
| 11.11.2024 | 12:39:07 | 21.050 | 0 |
| 11.11.2024 | 11:37:49 | 21.070 | 0 |
| 11.11.2024 | 10:38:59 | 21.010 | 0 |
| 11.11.2024 | 09:45:33 | 20.780 | 0 |
| 11.11.2024 | 09:22:17 | 20.770 | 0 |
| 11.11.2024 | 08:31:11 | 20.870 | 0 |
| 08.11.2024 | 19:30:37 | 20.900 | 0 |
| 08.11.2024 | 18:31:48 | 20.730 | 0 |
| 08.11.2024 | 17:33:56 | 20.580 | 0 |
| 08.11.2024 | 16:41:08 | 20.560 | 0 |
| 08.11.2024 | 15:52:48 | 20.170 | 0 |
| 08.11.2024 | 15:18:18 | 19.470 | 0 |