| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:34:56 PM | 1.900 | 0 |
| 2024-11-04 | 2:04:38 PM | 1.900 | 0 |
| 2024-11-04 | 1:34:47 PM | 1.910 | 0 |
| 2024-11-04 | 1:08:44 PM | 1.900 | 0 |
| 2024-11-04 | 12:34:58 PM | 1.900 | 0 |
| 2024-11-04 | 12:04:40 PM | 1.910 | 0 |
| 2024-11-04 | 11:34:49 AM | 1.910 | 0 |
| 2024-11-04 | 11:04:25 AM | 1.900 | 0 |
| 2024-11-04 | 10:34:58 AM | 1.900 | 0 |
| 2024-11-04 | 10:04:31 AM | 1.900 | 0 |
| 2024-11-04 | 9:34:49 AM | 1.890 | 0 |
| 2024-11-04 | 9:04:46 AM | 1.900 | 0 |
| 2024-11-04 | 8:34:23 AM | 1.880 | 0 |