| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:04:42 PM | 1.840 | 0 |
| 2024-09-30 | 2:34:48 PM | 1.830 | 0 |
| 2024-09-30 | 2:04:40 PM | 1.840 | 0 |
| 2024-09-30 | 1:34:56 PM | 1.850 | 0 |
| 2024-09-30 | 1:08:30 PM | 1.850 | 0 |
| 2024-09-30 | 12:34:57 PM | 1.850 | 0 |
| 2024-09-30 | 12:04:43 PM | 1.850 | 0 |
| 2024-09-30 | 11:34:32 AM | 1.850 | 0 |
| 2024-09-30 | 11:04:42 AM | 1.850 | 0 |
| 2024-09-30 | 10:34:33 AM | 1.850 | 0 |
| 2024-09-30 | 10:04:20 AM | 1.860 | 0 |
| 2024-09-30 | 9:34:58 AM | 1.860 | 0 |
| 2024-09-30 | 9:04:34 AM | 1.850 | 0 |