| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:35:05 PM | 1.760 | 0 |
| 2024-11-01 | 2:04:52 PM | 1.760 | 0 |
| 2024-11-01 | 1:35:25 PM | 1.760 | 0 |
| 2024-11-01 | 1:08:39 PM | 1.750 | 0 |
| 2024-11-01 | 12:35:19 PM | 1.740 | 0 |
| 2024-11-01 | 12:04:58 PM | 1.750 | 0 |
| 2024-11-01 | 11:35:18 AM | 1.740 | 0 |
| 2024-11-01 | 11:04:05 AM | 1.740 | 0 |
| 2024-11-01 | 10:35:25 AM | 1.760 | 0 |
| 2024-11-01 | 10:05:04 AM | 1.760 | 0 |
| 2024-11-01 | 9:35:25 AM | 1.740 | 0 |
| 2024-11-01 | 9:05:03 AM | 1.760 | 0 |
| 2024-11-01 | 8:34:26 AM | 1.750 | 0 |