| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:04:44 AM | 1.720 | 0 |
| 2024-10-02 | 9:35:20 AM | 1.740 | 0 |
| 2024-10-02 | 9:04:57 AM | 1.750 | 0 |
| 2024-10-02 | 8:34:48 AM | 1.740 | 0 |
| 2024-10-01 | 9:35:04 PM | 1.730 | 0 |
| 2024-10-01 | 9:04:31 PM | 1.730 | 0 |
| 2024-10-01 | 8:35:15 PM | 1.740 | 0 |
| 2024-10-01 | 8:04:31 PM | 1.740 | 0 |
| 2024-10-01 | 7:34:30 PM | 1.730 | 0 |
| 2024-10-01 | 7:04:52 PM | 1.730 | 0 |
| 2024-10-01 | 6:35:10 PM | 1.730 | 0 |
| 2024-10-01 | 6:04:33 PM | 1.740 | 0 |
| 2024-10-01 | 5:04:41 PM | 1.760 | 0 |