| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-25 | 5:42:00 PM | 1.9200 | 0 |
| 2025-02-25 | 3:40:14 PM | 1.8500 | 0 |
| 2025-02-25 | 1:41:17 PM | 1.8200 | 0 |
| 2025-02-25 | 11:41:30 AM | 1.8100 | 0 |
| 2025-02-25 | 9:41:42 AM | 1.8000 | 0 |
| 2025-02-25 | 8:00:37 AM | 1.8000 | 0 |
| 2025-02-24 | 9:41:51 PM | 1.8000 | 0 |
| 2025-02-24 | 7:42:10 PM | 1.8000 | 0 |
| 2025-02-24 | 5:40:53 PM | 1.8000 | 0 |