| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 11:41:59 AM | 1.7700 | 0 |
| 2025-02-27 | 9:42:32 AM | 1.7700 | 0 |
| 2025-02-27 | 8:01:19 AM | 1.7700 | 0 |
| 2025-02-26 | 9:40:26 PM | 1.7800 | 0 |
| 2025-02-26 | 7:40:33 PM | 1.7900 | 0 |
| 2025-02-26 | 5:41:20 PM | 1.8100 | 0 |
| 2025-02-26 | 3:41:43 PM | 1.8600 | 0 |
| 2025-02-26 | 1:42:09 PM | 1.8700 | 0 |
| 2025-02-26 | 11:40:17 AM | 1.8700 | 0 |
| 2025-02-26 | 9:40:21 AM | 1.8800 | 0 |
| 2025-02-26 | 8:01:37 AM | 1.8800 | 0 |