| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:46:19 PM | 2.9300 | 0 |
| 2024-09-09 | 3:46:23 PM | 2.9300 | 0 |
| 2024-09-09 | 1:46:41 PM | 2.9300 | 0 |
| 2024-09-09 | 11:45:21 AM | 2.9200 | 0 |
| 2024-09-09 | 9:45:15 AM | 2.9300 | 0 |
| 2024-09-09 | 9:02:09 AM | 2.9200 | 0 |
| 2024-09-06 | 9:45:51 PM | 2.8300 | 0 |
| 2024-09-06 | 7:45:07 PM | 2.8300 | 0 |
| 2024-09-06 | 5:45:14 PM | 2.8300 | 0 |
| 2024-09-06 | 3:46:28 PM | 2.9800 | 0 |
| 2024-09-06 | 1:46:46 PM | 2.9000 | 0 |