| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:46:20 PM | 2.9500 | 0 |
| 2024-09-11 | 11:46:32 AM | 2.9100 | 0 |
| 2024-09-11 | 9:46:55 AM | 2.9900 | 0 |
| 2024-09-11 | 9:21:49 AM | 3.0200 | 0 |
| 2024-09-10 | 9:45:45 PM | 2.9300 | 0 |
| 2024-09-10 | 7:45:26 PM | 2.9300 | 0 |
| 2024-09-10 | 5:45:06 PM | 2.9300 | 0 |
| 2024-09-10 | 3:45:01 PM | 2.9400 | 0 |
| 2024-09-10 | 1:45:10 PM | 2.9400 | 0 |
| 2024-09-10 | 11:45:09 AM | 2.9800 | 0 |
| 2024-09-10 | 9:45:32 AM | 3.0000 | 0 |
| 2024-09-10 | 9:02:09 AM | 2.8900 | 0 |
| 2024-09-09 | 9:45:59 PM | 2.9300 | 0 |