| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 19:40:44 | 11,050 | 0 |
| 02.08.2024 | 17:40:52 | 10,600 | 0 |
| 02.08.2024 | 15:42:04 | 11,510 | 0 |
| 02.08.2024 | 13:41:04 | 11,460 | 0 |
| 02.08.2024 | 11:40:04 | 11,420 | 0 |
| 02.08.2024 | 09:40:21 | 11,060 | 0 |
| 02.08.2024 | 08:02:18 | 11,060 | 0 |
| 01.08.2024 | 21:40:22 | 11,620 | 0 |
| 01.08.2024 | 19:40:07 | 11,590 | 0 |
| 01.08.2024 | 17:40:05 | 11,590 | 0 |
| 01.08.2024 | 15:42:07 | 11,960 | 0 |