| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:47 PM | 10.650 | 0 |
| 2024-09-11 | 7:41:26 PM | 10.540 | 0 |
| 2024-09-11 | 5:40:25 PM | 10.300 | 0 |
| 2024-09-11 | 3:40:05 PM | 10.120 | 0 |
| 2024-09-11 | 1:41:32 PM | 10.590 | 0 |
| 2024-09-11 | 11:40:13 AM | 10.550 | 0 |
| 2024-09-11 | 9:40:10 AM | 10.510 | 0 |
| 2024-09-11 | 8:01:10 AM | 10.380 | 0 |
| 2024-09-10 | 9:42:17 PM | 10.520 | 0 |
| 2024-09-10 | 7:42:11 PM | 10.480 | 0 |
| 2024-09-10 | 5:41:23 PM | 10.340 | 0 |
| 2024-09-10 | 3:42:12 PM | 10.280 | 0 |
| 2024-09-10 | 1:41:41 PM | 10.390 | 0 |