| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:46:00 PM | 2.370 | - |
| 2024-08-09 | 7:41:25 PM | 2.380 | - |
| 2024-08-09 | 7:29:14 PM | 2.370 | - |
| 2024-08-09 | 7:15:10 PM | 2.380 | - |
| 2024-08-09 | 7:06:51 PM | 2.390 | - |
| 2024-08-09 | 7:06:44 PM | 2.400 | - |
| 2024-08-09 | 7:05:55 PM | 2.390 | - |
| 2024-08-09 | 7:05:50 PM | 2.400 | - |
| 2024-08-09 | 7:04:20 PM | 2.390 | - |
| 2024-08-09 | 7:04:14 PM | 2.400 | - |
| 2024-08-09 | 7:03:28 PM | 2.390 | - |
| 2024-08-09 | 7:03:22 PM | 2.400 | - |
| 2024-08-09 | 7:02:27 PM | 2.390 | - |