| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:40:35 AM | 6.280 | - |
| 2024-11-15 | 11:40:05 AM | 6.280 | - |
| 2024-11-15 | 11:40:00 AM | 6.270 | - |
| 2024-11-15 | 11:39:55 AM | 6.280 | - |
| 2024-11-15 | 11:39:18 AM | 6.270 | - |
| 2024-11-15 | 11:38:11 AM | 6.280 | - |
| 2024-11-15 | 11:38:06 AM | 6.280 | - |
| 2024-11-15 | 11:36:52 AM | 6.280 | - |
| 2024-11-15 | 11:36:27 AM | 6.280 | - |
| 2024-11-15 | 11:35:41 AM | 6.270 | - |
| 2024-11-15 | 11:35:20 AM | 6.270 | - |
| 2024-11-15 | 11:35:09 AM | 6.280 | - |