| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:54:13 PM | 6.240 | - |
| 2024-11-15 | 2:53:32 PM | 6.240 | - |
| 2024-11-15 | 2:53:11 PM | 6.240 | - |
| 2024-11-15 | 2:53:05 PM | 6.240 | - |
| 2024-11-15 | 2:52:42 PM | 6.240 | - |
| 2024-11-15 | 2:52:27 PM | 6.240 | - |
| 2024-11-15 | 2:51:05 PM | 6.230 | - |
| 2024-11-15 | 2:51:00 PM | 6.230 | - |
| 2024-11-15 | 2:50:41 PM | 6.230 | - |
| 2024-11-15 | 2:50:26 PM | 6.230 | - |
| 2024-11-15 | 2:50:16 PM | 6.230 | - |
| 2024-11-15 | 2:50:00 PM | 6.230 | - |
| 2024-11-15 | 2:49:24 PM | 6.230 | - |