| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 11:41:54 | 4.45 | 0 |
| 16/07/2024 | 08:34:42 | 4.43 | 0 |
| 15/07/2024 | 21:39:39 | 4.40 | 0 |
| 15/07/2024 | 20:39:47 | 4.42 | 0 |
| 15/07/2024 | 19:39:31 | 4.41 | 0 |
| 15/07/2024 | 18:39:24 | 4.43 | 0 |
| 15/07/2024 | 17:42:34 | 4.51 | 0 |
| 15/07/2024 | 16:42:50 | 4.52 | 0 |
| 15/07/2024 | 15:45:42 | 4.40 | 0 |
| 15/07/2024 | 14:43:53 | 4.45 | 0 |
| 15/07/2024 | 13:43:25 | 4.45 | 0 |
| 15/07/2024 | 11:40:32 | 4.43 | 0 |
| 15/07/2024 | 08:34:48 | 4.51 | 0 |