| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:38:23 PM | 4.50 | 0 |
| 2024-08-16 | 5:39:48 PM | 4.39 | 0 |
| 2024-08-16 | 4:42:25 PM | 4.37 | 0 |
| 2024-08-16 | 3:46:22 PM | 4.28 | 0 |
| 2024-08-16 | 2:44:04 PM | 4.32 | 0 |
| 2024-08-16 | 1:43:07 PM | 4.34 | 0 |
| 2024-08-16 | 11:40:00 AM | 4.39 | 0 |
| 2024-08-16 | 8:37:26 AM | 4.42 | 0 |
| 2024-08-15 | 9:38:15 PM | 4.39 | 0 |
| 2024-08-15 | 8:38:55 PM | 4.40 | 0 |
| 2024-08-15 | 7:38:54 PM | 4.39 | 0 |
| 2024-08-15 | 6:38:49 PM | 4.35 | 0 |
| 2024-08-15 | 5:41:38 PM | 4.38 | 0 |