| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:39:41 PM | 18.68 | 0 |
| 2024-07-16 | 6:39:36 PM | 18.87 | 0 |
| 2024-07-16 | 5:42:38 PM | 18.65 | 0 |
| 2024-07-16 | 4:42:51 PM | 18.69 | 0 |
| 2024-07-16 | 3:46:36 PM | 18.63 | 0 |
| 2024-07-16 | 2:44:19 PM | 18.35 | 0 |
| 2024-07-16 | 1:43:21 PM | 18.35 | 0 |
| 2024-07-16 | 11:41:52 AM | 18.31 | 0 |
| 2024-07-16 | 8:34:41 AM | 18.37 | 0 |
| 2024-07-15 | 9:39:39 PM | 18.16 | 0 |
| 2024-07-15 | 8:39:47 PM | 18.12 | 0 |
| 2024-07-15 | 7:39:30 PM | 18.09 | 0 |
| 2024-07-15 | 6:39:24 PM | 18.09 | 0 |